La Opala RG Limited (LAOPALA.BO)

INR 225.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 232.1 236.85 229.2 235.65 2475.00
25 Apr, 2025 239.3 240.0 228.45 232.05 12.08 Thousand
24 Apr, 2025 241.4 243.5 238.45 239.3 3705.00
23 Apr, 2025 240.1 247.0 240.1 242.8 4858.00
22 Apr, 2025 236.95 248.0 235.65 245.25 20.78 Thousand
21 Apr, 2025 240.0 240.55 230.1 239.35 9704.00
17 Apr, 2025 229.1 237.9 225.1 234.3 32.28 Thousand
16 Apr, 2025 220.8 227.25 220.2 226.35 7075.00
15 Apr, 2025 215.5 222.35 215.5 220.7 12.53 Thousand
11 Apr, 2025 212.55 219.65 212.55 215.35 8347.00