La Opala RG Limited (LAOPALA.BO)

INR 225.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 442.9 446.85 420.4 424.0 15.57 Thousand
21 Sep, 2023 423.9 423.9 414.05 416.5 1870.00
20 Sep, 2023 422.2 428.6 417.0 417.9 5588.00
18 Sep, 2023 416.0 429.95 416.0 422.15 5448.00
15 Sep, 2023 429.15 433.65 420.5 425.0 1815.00
14 Sep, 2023 426.45 431.15 425.4 430.15 2036.00