La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 434.1 | 434.1 | 423.2 | 429.0 | 2873.00 |
| 02 Nov, 2023 | 426.15 | 429.8 | 422.0 | 425.4 | 1228.00 |
| 01 Nov, 2023 | 424.15 | 434.3 | 423.65 | 427.0 | 3494.00 |
| 31 Oct, 2023 | 429.0 | 430.05 | 422.0 | 425.0 | 2441.00 |
| 30 Oct, 2023 | 420.45 | 432.7 | 418.45 | 426.7 | 5931.00 |
| 27 Oct, 2023 | 413.05 | 435.6 | 413.05 | 421.05 | 8810.00 |
| 26 Oct, 2023 | 417.5 | 417.5 | 400.95 | 408.95 | 6254.00 |
| 25 Oct, 2023 | 439.0 | 440.65 | 415.9 | 417.55 | 6479.00 |
| 23 Oct, 2023 | 442.05 | 442.95 | 426.0 | 427.0 | 15.13 Thousand |
| 20 Oct, 2023 | 449.05 | 451.0 | 441.0 | 444.4 | 8642.00 |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF