La Opala RG Limited (LAOPALA.BO)

INR 225.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 430.0 434.75 425.95 428.45 5042.00
06 Nov, 2023 432.55 434.7 424.5 431.45 6752.00
03 Nov, 2023 434.1 434.1 423.2 429.0 2873.00
02 Nov, 2023 426.15 429.8 422.0 425.4 1228.00
01 Nov, 2023 424.15 434.3 423.65 427.0 3494.00
31 Oct, 2023 429.0 430.05 422.0 425.0 2441.00
30 Oct, 2023 420.45 432.7 418.45 426.7 5931.00
27 Oct, 2023 413.05 435.6 413.05 421.05 8810.00
26 Oct, 2023 417.5 417.5 400.95 408.95 6254.00
25 Oct, 2023 439.0 440.65 415.9 417.55 6479.00