INR 225.8
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 430.5 | 432.85 | 426.15 | 432.2 | 3682.00 |
07 Nov, 2023 | 430.0 | 434.75 | 425.95 | 428.45 | 5042.00 |
06 Nov, 2023 | 432.55 | 434.7 | 424.5 | 431.45 | 6752.00 |
03 Nov, 2023 | 434.1 | 434.1 | 423.2 | 429.0 | 2873.00 |
02 Nov, 2023 | 426.15 | 429.8 | 422.0 | 425.4 | 1228.00 |
01 Nov, 2023 | 424.15 | 434.3 | 423.65 | 427.0 | 3494.00 |
31 Oct, 2023 | 429.0 | 430.05 | 422.0 | 425.0 | 2441.00 |
30 Oct, 2023 | 420.45 | 432.7 | 418.45 | 426.7 | 5931.00 |
27 Oct, 2023 | 413.05 | 435.6 | 413.05 | 421.05 | 8810.00 |
26 Oct, 2023 | 417.5 | 417.5 | 400.95 | 408.95 | 6254.00 |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF