La Opala RG Limited (LAOPALA.BO)

INR 225.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 224.45 226.6 220.25 221.7 21.64 Thousand
20 Mar, 2025 211.1 225.5 211.1 222.6 21.64 Thousand
19 Mar, 2025 211.0 216.4 211.0 214.9 23.22 Thousand
18 Mar, 2025 206.0 212.7 206.0 209.05 23.22 Thousand
17 Mar, 2025 205.05 208.7 204.8 206.0 17.55 Thousand
13 Mar, 2025 208.05 208.6 203.3 207.85 15.25 Thousand
12 Mar, 2025 209.0 210.0 205.4 207.35 15.29 Thousand
11 Mar, 2025 213.65 213.65 204.95 207.15 14.16 Thousand
10 Mar, 2025 216.2 219.55 210.0 212.2 14.03 Thousand
07 Mar, 2025 218.55 223.3 217.4 220.55 17.87 Thousand