La Opala RG Limited (LAOPALA.BO)

INR 225.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 211.3 221.3 211.3 218.55 23.1 Thousand
05 Mar, 2025 206.5 213.25 206.1 210.7 18.42 Thousand
04 Mar, 2025 210.05 213.9 204.3 205.45 18.42 Thousand
03 Mar, 2025 203.6 221.05 198.85 215.95 48.59 Thousand
28 Feb, 2025 208.55 212.55 199.5 203.6 45.28 Thousand
27 Feb, 2025 225.0 225.0 211.55 213.15 6818.00
25 Feb, 2025 227.45 227.45 218.0 218.8 11.88 Thousand
24 Feb, 2025 209.9 224.4 209.9 223.2 22.51 Thousand
21 Feb, 2025 213.7 235.3 212.85 217.5 49.88 Thousand
20 Feb, 2025 204.0 210.0 198.8 208.0 30.28 Thousand