La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 263.55 | 275.4 | 263.55 | 266.05 | 13.69 Thousand |
| 04 Feb, 2025 | 277.0 | 277.0 | 263.5 | 266.35 | 30.32 Thousand |
| 03 Feb, 2025 | 268.55 | 277.9 | 266.25 | 268.95 | 14.58 Thousand |
| 01 Feb, 2025 | 267.6 | 276.7 | 264.75 | 270.4 | 7629.00 |
| 31 Jan, 2025 | 260.05 | 274.2 | 259.25 | 271.15 | 7626.00 |
| 30 Jan, 2025 | 275.0 | 283.0 | 261.1 | 261.8 | 7719.00 |
| 29 Jan, 2025 | 275.0 | 275.0 | 265.6 | 268.05 | 5771.00 |
| 28 Jan, 2025 | 283.0 | 283.0 | 265.0 | 266.15 | 12.23 Thousand |
| 27 Jan, 2025 | 285.0 | 290.0 | 274.15 | 278.35 | 4963.00 |
| 24 Jan, 2025 | 302.0 | 302.0 | 288.05 | 290.25 | 6044.00 |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF