La Opala RG Limited (LAOPALA.BO)

INR 225.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 315.75 320.95 306.85 310.35 8079.00
09 Jan, 2025 318.35 320.0 313.9 316.6 3059.00
08 Jan, 2025 312.85 320.75 311.3 317.0 7752.00
07 Jan, 2025 315.7 316.95 313.45 316.0 1908.00
06 Jan, 2025 322.0 322.0 310.0 313.25 3443.00
03 Jan, 2025 327.0 328.3 322.2 323.5 8485.00
02 Jan, 2025 323.85 325.45 321.05 322.95 2160.00
01 Jan, 2025 317.0 326.85 316.5 325.1 4936.00
31 Dec, 2024 320.0 320.0 313.3 318.05 4826.00
30 Dec, 2024 315.35 320.8 315.3 318.65 7751.00