La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 351.1 | 352.55 | 340.8 | 347.6 | 18.51 Thousand |
| 12 Dec, 2024 | 357.25 | 357.25 | 348.6 | 351.15 | 24.39 Thousand |
| 11 Dec, 2024 | 360.05 | 363.3 | 354.0 | 356.3 | 7850.00 |
| 10 Dec, 2024 | 341.35 | 368.6 | 341.35 | 366.05 | 61.41 Thousand |
| 09 Dec, 2024 | 340.8 | 344.3 | 335.85 | 338.3 | 3228.00 |
| 06 Dec, 2024 | 340.05 | 346.15 | 339.9 | 340.4 | 6946.00 |
| 05 Dec, 2024 | 341.1 | 345.5 | 339.0 | 342.2 | 2976.00 |
| 04 Dec, 2024 | 344.85 | 349.95 | 341.15 | 346.95 | 11.15 Thousand |
| 03 Dec, 2024 | 344.95 | 350.6 | 344.2 | 345.4 | 10.19 Thousand |
| 02 Dec, 2024 | 325.25 | 345.15 | 324.15 | 342.55 | 23.83 Thousand |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF