La Opala RG Limited (LAOPALA.BO)

INR 225.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 323.95 326.9 323.95 324.3 5323.00
28 Nov, 2024 315.05 325.35 315.05 323.95 8271.00
27 Nov, 2024 314.0 321.5 314.0 319.95 3028.00
26 Nov, 2024 318.25 321.3 315.0 319.95 1910.00
25 Nov, 2024 319.5 319.5 314.0 314.6 2872.00
22 Nov, 2024 315.0 320.1 314.0 315.35 2885.00
21 Nov, 2024 319.3 320.25 315.85 317.3 5498.00
19 Nov, 2024 325.1 325.1 317.05 319.3 4893.00
18 Nov, 2024 333.25 333.25 315.0 320.3 15.09 Thousand
14 Nov, 2024 333.35 333.35 325.3 327.9 1448.00