La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 331.0 | 337.65 | 330.0 | 333.65 | 10.93 Thousand |
| 29 Oct, 2024 | 326.2 | 332.1 | 325.2 | 330.05 | 16.33 Thousand |
| 28 Oct, 2024 | 327.0 | 339.0 | 323.65 | 331.1 | 13 Thousand |
| 25 Oct, 2024 | 336.85 | 337.0 | 325.4 | 328.2 | 5245.00 |
| 24 Oct, 2024 | 342.55 | 342.55 | 335.8 | 336.85 | 3966.00 |
| 23 Oct, 2024 | 339.55 | 347.5 | 333.35 | 342.55 | 17.34 Thousand |
| 22 Oct, 2024 | 340.0 | 371.85 | 335.0 | 348.75 | 68.41 Thousand |
| 21 Oct, 2024 | 352.0 | 352.0 | 340.0 | 341.35 | 3482.00 |
| 18 Oct, 2024 | 354.35 | 354.55 | 347.45 | 351.55 | 11.81 Thousand |
| 17 Oct, 2024 | 368.4 | 369.8 | 355.7 | 358.15 | 22.61 Thousand |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF