La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 316.25 328.0 316.25 324.05 2761.00
15 May, 2024 319.9 323.7 316.95 322.1 4617.00
14 May, 2024 309.05 321.2 309.05 318.2 2278.00
13 May, 2024 320.7 320.7 307.35 308.75 16.27 Thousand
10 May, 2024 326.7 326.7 312.95 314.4 12.32 Thousand
09 May, 2024 324.05 328.95 317.3 319.6 4632.00
08 May, 2024 321.15 328.1 318.4 323.1 8930.00
07 May, 2024 326.1 327.95 320.05 321.5 10.73 Thousand
06 May, 2024 328.0 332.95 325.0 326.35 12.14 Thousand
03 May, 2024 325.45 328.85 324.0 327.85 15.02 Thousand