La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 360.3 | 360.3 | 342.0 | 343.1 | 8687.00 |
| 01 Oct, 2024 | 353.0 | 357.5 | 352.45 | 353.2 | 6652.00 |
| 30 Sep, 2024 | 347.25 | 351.65 | 345.65 | 349.35 | 19.99 Thousand |
| 27 Sep, 2024 | 365.0 | 365.0 | 344.7 | 349.2 | 12.79 Thousand |
| 26 Sep, 2024 | 363.0 | 364.0 | 357.15 | 357.9 | 16.07 Thousand |
| 25 Sep, 2024 | 358.3 | 373.65 | 358.0 | 367.3 | 21.9 Thousand |
| 24 Sep, 2024 | 370.05 | 370.3 | 361.3 | 362.95 | 16.08 Thousand |
| 23 Sep, 2024 | 370.0 | 375.05 | 368.0 | 371.05 | 19.15 Thousand |
| 20 Sep, 2024 | 377.5 | 383.0 | 375.15 | 381.1 | 11.68 Thousand |
| 19 Sep, 2024 | 384.85 | 384.85 | 373.2 | 379.25 | 26.39 Thousand |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF