La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 325.0 329.0 323.3 325.8 16.7 Thousand
30 Apr, 2024 326.4 328.4 325.0 325.95 6536.00
29 Apr, 2024 324.95 330.0 324.95 326.4 4487.00
26 Apr, 2024 325.6 330.0 325.6 327.15 4574.00
25 Apr, 2024 323.6 329.5 323.6 328.65 4264.00
24 Apr, 2024 325.0 325.0 319.0 322.4 16.31 Thousand
23 Apr, 2024 325.65 325.65 318.0 318.95 10.72 Thousand
22 Apr, 2024 321.45 324.8 320.4 321.2 10.51 Thousand
19 Apr, 2024 318.35 324.25 315.95 321.95 4247.00
18 Apr, 2024 322.45 328.75 321.0 321.6 13.46 Thousand