La Opala RG Limited (LAOPALA.BO)

INR 225.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 385.35 386.45 376.0 377.3 32.8 Thousand
17 Sep, 2024 375.35 384.5 372.0 383.05 58.06 Thousand
16 Sep, 2024 382.0 382.0 371.5 376.3 20.17 Thousand
13 Sep, 2024 374.25 380.0 370.35 378.2 49.13 Thousand
12 Sep, 2024 369.6 382.85 369.6 372.2 120.75 Thousand
11 Sep, 2024 366.6 375.65 361.1 364.95 42.56 Thousand
10 Sep, 2024 360.45 368.0 359.65 365.0 73.17 Thousand
09 Sep, 2024 340.9 368.35 340.9 359.2 127.6 Thousand
08 Sep, 2024 340.9 368.35 340.9 359.2 127.6 Thousand
06 Sep, 2024 333.7 342.5 323.2 340.1 22.07 Thousand