La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 304.9 314.25 303.0 312.45 18.2 Thousand
20 Mar, 2024 299.85 304.0 296.0 301.05 6158.00
19 Mar, 2024 305.2 311.5 296.8 298.9 10.96 Thousand
18 Mar, 2024 310.35 316.0 300.0 301.65 9336.00
15 Mar, 2024 314.6 316.7 307.5 311.15 210.37 Thousand
14 Mar, 2024 303.95 316.85 302.0 313.15 15.98 Thousand
13 Mar, 2024 318.65 320.5 300.2 304.0 201.85 Thousand
12 Mar, 2024 332.5 332.5 316.6 318.75 10.52 Thousand
11 Mar, 2024 334.4 336.5 326.0 326.8 21.17 Thousand
07 Mar, 2024 337.0 342.35 333.0 335.4 9693.00