La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 350.0 | 352.1 | 347.5 | 349.0 | 5721.00 |
| 26 Feb, 2024 | 364.9 | 364.9 | 348.7 | 350.9 | 2902.00 |
| 23 Feb, 2024 | 350.35 | 356.95 | 350.35 | 354.3 | 10.68 Thousand |
| 22 Feb, 2024 | 348.7 | 354.1 | 348.7 | 353.0 | 6489.00 |
| 21 Feb, 2024 | 353.0 | 359.0 | 351.15 | 353.0 | 11.91 Thousand |
| 20 Feb, 2024 | 363.1 | 363.1 | 351.3 | 352.95 | 6469.00 |
| 19 Feb, 2024 | 359.0 | 363.2 | 359.0 | 360.6 | 7419.00 |
| 16 Feb, 2024 | 355.75 | 363.75 | 349.35 | 357.0 | 29.26 Thousand |
| 15 Feb, 2024 | 348.2 | 351.55 | 343.2 | 349.7 | 17.17 Thousand |
| 14 Feb, 2024 | 357.75 | 357.75 | 337.25 | 340.45 | 16.03 Thousand |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF