La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 318.65 | 320.5 | 300.2 | 304.0 | 201.85 Thousand |
| 12 Mar, 2024 | 332.5 | 332.5 | 316.6 | 318.75 | 10.52 Thousand |
| 11 Mar, 2024 | 334.4 | 336.5 | 326.0 | 326.8 | 21.17 Thousand |
| 07 Mar, 2024 | 337.0 | 342.35 | 333.0 | 335.4 | 9693.00 |
| 06 Mar, 2024 | 331.05 | 340.95 | 331.05 | 335.8 | 24.95 Thousand |
| 05 Mar, 2024 | 341.85 | 341.85 | 331.0 | 331.0 | 7517.00 |
| 04 Mar, 2024 | 343.2 | 343.2 | 336.0 | 337.0 | 15.02 Thousand |
| 02 Mar, 2024 | 343.4 | 344.9 | 340.05 | 343.2 | 1707.00 |
| 01 Mar, 2024 | 335.15 | 343.4 | 335.0 | 337.35 | 4498.00 |
| 29 Feb, 2024 | 344.3 | 344.3 | 334.85 | 337.5 | 11 Thousand |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF