La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 437.5 439.6 435.0 435.0 1613.00
12 Oct, 2023 434.75 439.7 432.65 436.85 6189.00
11 Oct, 2023 440.35 440.55 432.0 434.7 5459.00
10 Oct, 2023 432.05 441.0 432.05 436.85 22.52 Thousand
09 Oct, 2023 440.0 440.0 424.7 436.0 14.44 Thousand
06 Oct, 2023 430.7 434.95 427.1 429.0 5445.00
05 Oct, 2023 438.95 438.95 428.9 431.1 1239.00
04 Oct, 2023 428.85 437.0 426.7 429.4 7444.00
03 Oct, 2023 429.9 440.0 429.9 434.6 5561.00
29 Sep, 2023 436.35 440.0 427.6 431.8 2920.00