La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 420.45 432.7 418.45 426.7 5931.00
27 Oct, 2023 413.05 435.6 413.05 421.05 8810.00
26 Oct, 2023 417.5 417.5 400.95 408.95 6254.00
25 Oct, 2023 439.0 440.65 415.9 417.55 6479.00
23 Oct, 2023 442.05 442.95 426.0 427.0 15.13 Thousand
20 Oct, 2023 449.05 451.0 441.0 444.4 8642.00
19 Oct, 2023 453.55 465.0 446.25 451.6 16.6 Thousand
18 Oct, 2023 436.55 464.4 436.4 460.9 34.21 Thousand
17 Oct, 2023 440.15 445.55 435.15 437.8 12.89 Thousand
16 Oct, 2023 434.05 440.55 430.5 435.95 11.08 Thousand