La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 305.45 | 310.0 | 296.9 | 297.55 | 50.56 Thousand |
| 27 Mar, 2024 | 306.75 | 314.6 | 305.2 | 306.9 | 37.43 Thousand |
| 26 Mar, 2024 | 318.8 | 318.8 | 301.5 | 306.75 | 15.12 Thousand |
| 22 Mar, 2024 | 312.75 | 314.65 | 310.25 | 313.8 | 14.4 Thousand |
| 21 Mar, 2024 | 304.9 | 314.25 | 303.0 | 312.45 | 18.2 Thousand |
| 20 Mar, 2024 | 299.85 | 304.0 | 296.0 | 301.05 | 6158.00 |
| 19 Mar, 2024 | 305.2 | 311.5 | 296.8 | 298.9 | 10.96 Thousand |
| 18 Mar, 2024 | 310.35 | 316.0 | 300.0 | 301.65 | 9336.00 |
| 15 Mar, 2024 | 314.6 | 316.7 | 307.5 | 311.15 | 210.37 Thousand |
| 14 Mar, 2024 | 303.95 | 316.85 | 302.0 | 313.15 | 15.98 Thousand |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF