La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 386.0 386.0 377.8 380.0 4638.00
24 Nov, 2023 381.5 387.15 380.0 382.05 12.15 Thousand
23 Nov, 2023 382.05 389.5 380.05 382.3 11.97 Thousand
22 Nov, 2023 390.0 391.4 384.0 386.0 7670.00
21 Nov, 2023 390.95 393.0 385.05 388.0 20.15 Thousand
20 Nov, 2023 387.65 391.5 379.35 386.45 43.72 Thousand
17 Nov, 2023 400.0 400.0 385.65 387.3 12.56 Thousand
16 Nov, 2023 422.95 422.95 394.75 396.1 58.27 Thousand
15 Nov, 2023 435.95 435.95 413.5 416.0 49.7 Thousand
13 Nov, 2023 433.0 461.0 431.65 446.45 25.66 Thousand