La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 358.35 358.35 352.05 353.0 15.14 Thousand
11 Dec, 2023 357.0 361.8 355.35 356.0 55.56 Thousand
08 Dec, 2023 366.85 369.55 354.75 356.25 48.77 Thousand
07 Dec, 2023 372.4 376.0 360.0 362.2 56.15 Thousand
06 Dec, 2023 374.2 377.8 367.8 369.2 32.77 Thousand
05 Dec, 2023 377.1 380.45 373.0 374.55 8849.00
04 Dec, 2023 381.05 385.0 376.25 377.0 22.99 Thousand
01 Dec, 2023 384.5 386.0 377.15 379.15 3465.00
30 Nov, 2023 384.95 384.95 379.45 380.7 14.88 Thousand
29 Nov, 2023 381.15 385.4 379.0 381.05 12.53 Thousand