La Opala RG Limited (LAOPALA.BO)

INR 225.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 321.5 323.7 317.2 321.75 3109.00
21 May, 2024 325.0 328.3 318.5 320.5 7612.00
18 May, 2024 326.6 327.15 322.95 324.95 1570.00
17 May, 2024 319.15 328.9 319.15 326.75 2612.00
16 May, 2024 316.25 328.0 316.25 324.05 2761.00
15 May, 2024 319.9 323.7 316.95 322.1 4617.00
14 May, 2024 309.05 321.2 309.05 318.2 2278.00
13 May, 2024 320.7 320.7 307.35 308.75 16.27 Thousand
10 May, 2024 326.7 326.7 312.95 314.4 12.32 Thousand
09 May, 2024 324.05 328.95 317.3 319.6 4632.00