La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 385.0 392.15 383.8 385.5 12.35 Thousand
26 Dec, 2023 390.25 391.9 385.7 388.45 25.45 Thousand
22 Dec, 2023 398.0 402.8 388.0 391.45 25.65 Thousand
21 Dec, 2023 375.5 405.55 375.5 398.5 30.16 Thousand
20 Dec, 2023 382.9 391.0 379.05 386.55 36.83 Thousand
19 Dec, 2023 376.95 383.4 376.0 379.0 30.84 Thousand
18 Dec, 2023 366.2 378.0 366.15 377.0 43.41 Thousand
15 Dec, 2023 376.85 376.85 365.0 366.05 27.96 Thousand
14 Dec, 2023 365.35 374.4 363.55 370.0 49.49 Thousand
13 Dec, 2023 356.95 362.95 352.6 361.15 22.77 Thousand