La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 297.0 | 307.05 | 296.35 | 305.6 | 11.53 Thousand |
| 04 Jun, 2024 | 312.25 | 312.25 | 290.65 | 299.9 | 9680.00 |
| 03 Jun, 2024 | 318.0 | 320.65 | 311.0 | 312.25 | 10.39 Thousand |
| 31 May, 2024 | 319.5 | 319.5 | 305.7 | 309.05 | 27.63 Thousand |
| 30 May, 2024 | 312.3 | 321.9 | 311.8 | 317.9 | 14.32 Thousand |
| 29 May, 2024 | 319.05 | 322.6 | 316.0 | 317.75 | 6948.00 |
| 28 May, 2024 | 320.0 | 323.95 | 320.0 | 321.85 | 7910.00 |
| 27 May, 2024 | 324.0 | 324.0 | 319.45 | 320.85 | 8393.00 |
| 24 May, 2024 | 324.3 | 325.45 | 320.0 | 321.25 | 5654.00 |
| 23 May, 2024 | 322.5 | 326.15 | 320.55 | 323.85 | 15.3 Thousand |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF