La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 362.5 364.45 358.35 361.5 6679.00
23 Jan, 2024 373.15 375.5 358.2 363.3 33.34 Thousand
20 Jan, 2024 363.55 385.4 360.6 372.5 27.98 Thousand
19 Jan, 2024 355.0 361.7 355.0 361.0 18.33 Thousand
18 Jan, 2024 360.0 360.0 349.4 354.5 20 Thousand
17 Jan, 2024 356.0 359.8 354.6 358.9 12.17 Thousand
16 Jan, 2024 359.15 365.5 351.7 356.0 8984.00
15 Jan, 2024 360.95 365.0 358.65 359.55 22.95 Thousand
12 Jan, 2024 360.35 364.3 360.05 363.0 8086.00
11 Jan, 2024 357.95 363.75 357.95 360.0 21.4 Thousand