La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 339.95 | 350.55 | 335.85 | 342.3 | 27.85 Thousand |
| 03 Jul, 2024 | 334.9 | 338.0 | 333.4 | 335.25 | 15.18 Thousand |
| 02 Jul, 2024 | 337.0 | 341.0 | 331.35 | 335.05 | 25 Thousand |
| 01 Jul, 2024 | 332.6 | 339.45 | 321.75 | 336.45 | 21.02 Thousand |
| 28 Jun, 2024 | 325.0 | 327.2 | 320.4 | 320.75 | 14.43 Thousand |
| 27 Jun, 2024 | 334.25 | 334.25 | 323.4 | 325.75 | 9079.00 |
| 26 Jun, 2024 | 334.0 | 334.0 | 327.0 | 330.85 | 17.47 Thousand |
| 25 Jun, 2024 | 328.0 | 334.75 | 327.0 | 328.6 | 32.05 Thousand |
| 24 Jun, 2024 | 330.0 | 335.9 | 327.05 | 330.35 | 12.1 Thousand |
| 21 Jun, 2024 | 334.5 | 336.65 | 331.0 | 331.75 | 30.27 Thousand |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF