La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 315.0 | 319.2 | 311.0 | 318.1 | 14.57 Thousand |
| 01 Aug, 2024 | 328.9 | 328.9 | 317.4 | 318.4 | 3458.00 |
| 31 Jul, 2024 | 323.8 | 325.5 | 320.85 | 321.9 | 6770.00 |
| 30 Jul, 2024 | 321.0 | 325.9 | 318.85 | 323.8 | 17.41 Thousand |
| 29 Jul, 2024 | 320.0 | 322.6 | 319.0 | 321.0 | 8202.00 |
| 26 Jul, 2024 | 321.0 | 321.0 | 314.3 | 317.85 | 18.18 Thousand |
| 25 Jul, 2024 | 308.05 | 318.0 | 308.05 | 315.9 | 16.49 Thousand |
| 24 Jul, 2024 | 319.1 | 319.1 | 308.95 | 313.4 | 21.81 Thousand |
| 23 Jul, 2024 | 310.05 | 316.3 | 304.7 | 310.55 | 9439.00 |
| 22 Jul, 2024 | 311.35 | 318.75 | 309.35 | 314.6 | 14.67 Thousand |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF