La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 348.7 354.1 348.7 353.0 6489.00
21 Feb, 2024 353.0 359.0 351.15 353.0 11.91 Thousand
20 Feb, 2024 363.1 363.1 351.3 352.95 6469.00
19 Feb, 2024 359.0 363.2 359.0 360.6 7419.00
16 Feb, 2024 355.75 363.75 349.35 357.0 29.26 Thousand
15 Feb, 2024 348.2 351.55 343.2 349.7 17.17 Thousand
14 Feb, 2024 357.75 357.75 337.25 340.45 16.03 Thousand
13 Feb, 2024 353.45 361.95 351.5 357.15 6363.00
12 Feb, 2024 357.05 363.45 355.85 358.4 6942.00
09 Feb, 2024 374.0 374.0 357.15 358.9 389.71 Thousand