La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 332.65 | 332.65 | 311.15 | 315.65 | 14.66 Thousand |
| 18 Jul, 2024 | 334.85 | 334.9 | 326.0 | 326.65 | 18.87 Thousand |
| 16 Jul, 2024 | 326.2 | 333.45 | 326.2 | 332.8 | 3683.00 |
| 15 Jul, 2024 | 336.4 | 336.4 | 327.45 | 327.8 | 9256.00 |
| 12 Jul, 2024 | 330.3 | 334.75 | 330.25 | 332.05 | 13.51 Thousand |
| 11 Jul, 2024 | 331.2 | 337.3 | 330.35 | 332.7 | 5895.00 |
| 10 Jul, 2024 | 337.45 | 337.45 | 327.7 | 333.45 | 21.69 Thousand |
| 09 Jul, 2024 | 335.15 | 339.75 | 334.6 | 337.6 | 15.16 Thousand |
| 08 Jul, 2024 | 349.95 | 352.45 | 335.1 | 338.1 | 32.12 Thousand |
| 05 Jul, 2024 | 337.05 | 343.5 | 337.05 | 341.0 | 6952.00 |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF