La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 376.05 382.0 371.0 372.4 25.66 Thousand
07 Feb, 2024 360.4 378.45 360.4 374.2 42.62 Thousand
06 Feb, 2024 355.3 363.3 355.3 360.4 4462.00
05 Feb, 2024 362.55 364.35 351.65 355.2 9647.00
02 Feb, 2024 364.65 367.0 360.6 363.35 14.73 Thousand
01 Feb, 2024 368.0 369.8 360.95 364.5 3274.00
31 Jan, 2024 361.45 368.95 361.45 365.05 21.93 Thousand
30 Jan, 2024 362.9 363.1 359.95 362.6 6633.00
29 Jan, 2024 364.15 366.85 360.0 361.45 13.91 Thousand
25 Jan, 2024 365.0 367.95 360.8 362.2 5007.00