La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 366.85 368.9 355.8 357.7 34.92 Thousand
09 Jan, 2024 365.5 370.55 364.95 366.15 5905.00
08 Jan, 2024 367.0 373.0 362.6 363.95 28.25 Thousand
05 Jan, 2024 361.0 370.5 360.0 366.85 50.78 Thousand
04 Jan, 2024 361.5 361.5 351.3 358.55 37.21 Thousand
03 Jan, 2024 360.8 362.0 349.4 352.85 21.86 Thousand
02 Jan, 2024 368.0 370.0 359.0 360.8 24.92 Thousand
01 Jan, 2024 371.05 377.1 367.0 368.0 8643.00
29 Dec, 2023 376.6 380.55 370.7 372.0 12.24 Thousand
28 Dec, 2023 387.75 387.75 374.5 379.75 10.66 Thousand