La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 335.3 | 339.7 | 330.3 | 333.55 | 29.79 Thousand |
| 19 Jun, 2024 | 324.6 | 349.45 | 319.8 | 337.3 | 39.95 Thousand |
| 18 Jun, 2024 | 318.0 | 327.45 | 318.0 | 324.35 | 30.23 Thousand |
| 14 Jun, 2024 | 324.0 | 324.8 | 310.1 | 317.4 | 47.16 Thousand |
| 13 Jun, 2024 | 334.25 | 334.25 | 326.3 | 328.8 | 5199.00 |
| 12 Jun, 2024 | 329.5 | 333.4 | 323.95 | 329.15 | 4643.00 |
| 11 Jun, 2024 | 320.0 | 328.6 | 318.75 | 325.5 | 7940.00 |
| 10 Jun, 2024 | 318.4 | 323.45 | 313.0 | 319.45 | 12.77 Thousand |
| 07 Jun, 2024 | 301.65 | 314.0 | 301.65 | 312.15 | 5769.00 |
| 06 Jun, 2024 | 311.75 | 313.6 | 301.2 | 306.3 | 16.49 Thousand |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF