La Opala RG Limited (LAOPALA.BO)

INR 225.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 309.85 312.0 303.2 310.5 6006.00
14 Aug, 2024 300.3 306.65 299.5 303.75 13.35 Thousand
13 Aug, 2024 309.0 313.1 301.8 304.6 19.99 Thousand
12 Aug, 2024 310.0 315.4 310.0 313.6 4411.00
11 Aug, 2024 310.0 315.4 310.0 313.6 4411.00
09 Aug, 2024 308.45 316.9 308.45 315.35 2510.00
08 Aug, 2024 315.0 317.0 312.0 312.3 11 Thousand
07 Aug, 2024 315.0 315.0 311.25 313.1 3127.00
06 Aug, 2024 305.95 315.0 305.95 311.8 15.96 Thousand
05 Aug, 2024 308.05 315.0 307.65 308.3 39.03 Thousand