La Opala RG Limited (LAOPALA.BO)
INR 329.9
(-1.79%)
INR 329.9
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 331.05 | 340.95 | 331.05 | 335.8 | 24.95 Thousand |
| 05 Mar, 2024 | 341.85 | 341.85 | 331.0 | 331.0 | 7517.00 |
| 04 Mar, 2024 | 343.2 | 343.2 | 336.0 | 337.0 | 15.02 Thousand |
| 02 Mar, 2024 | 343.4 | 344.9 | 340.05 | 343.2 | 1707.00 |
| 01 Mar, 2024 | 335.15 | 343.4 | 335.0 | 337.35 | 4498.00 |
| 29 Feb, 2024 | 344.3 | 344.3 | 334.85 | 337.5 | 11 Thousand |
| 28 Feb, 2024 | 347.55 | 350.0 | 336.1 | 337.55 | 16.87 Thousand |
| 27 Feb, 2024 | 350.0 | 352.1 | 347.5 | 349.0 | 5721.00 |
| 26 Feb, 2024 | 364.9 | 364.9 | 348.7 | 350.9 | 2902.00 |
| 23 Feb, 2024 | 350.35 | 356.95 | 350.35 | 354.3 | 10.68 Thousand |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF