La Opala RG Limited (LAOPALA.BO)

INR 225.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 333.7 342.5 323.2 340.1 22.07 Thousand
05 Sep, 2024 322.65 333.85 322.6 327.15 8521.00
04 Sep, 2024 333.0 333.0 321.1 323.6 6450.00
03 Sep, 2024 331.0 331.0 324.05 327.0 10.95 Thousand
02 Sep, 2024 332.0 333.9 326.0 326.9 8354.00
01 Sep, 2024 332.0 333.9 326.0 326.9 8354.00
30 Aug, 2024 330.15 332.9 329.0 331.6 16.3 Thousand
29 Aug, 2024 318.5 332.0 315.15 326.5 27.15 Thousand
28 Aug, 2024 317.05 321.8 317.05 318.15 9498.00
27 Aug, 2024 325.55 325.55 318.95 320.75 4617.00