La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 324.95 325.2 321.0 323.3 3506.00
15 Apr, 2024 316.05 325.0 313.9 322.95 24.66 Thousand
12 Apr, 2024 335.4 337.7 323.85 325.15 29.93 Thousand
10 Apr, 2024 331.55 347.45 331.55 345.95 8355.00
09 Apr, 2024 340.95 340.95 335.45 336.9 7294.00
08 Apr, 2024 325.05 343.0 325.05 338.45 25.7 Thousand
05 Apr, 2024 330.0 332.15 328.0 329.85 8716.00
04 Apr, 2024 336.55 337.45 327.25 330.35 21.91 Thousand
03 Apr, 2024 328.55 336.9 324.65 335.8 7449.00
02 Apr, 2024 319.45 328.0 316.35 326.65 19.48 Thousand