La Opala RG Limited (LAOPALA.BO)
INR 329.9
(-1.79%)
INR 329.9
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 423.9 | 423.9 | 414.05 | 416.5 | 1870.00 |
| 20 Sep, 2023 | 422.2 | 428.6 | 417.0 | 417.9 | 5588.00 |
| 18 Sep, 2023 | 416.0 | 429.95 | 416.0 | 422.15 | 5448.00 |
| 15 Sep, 2023 | 429.15 | 433.65 | 420.5 | 425.0 | 1815.00 |
| 14 Sep, 2023 | 426.45 | 431.15 | 425.4 | 430.15 | 2036.00 |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF