La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 362.9 | 363.1 | 359.95 | 362.6 | 6633.00 |
| 29 Jan, 2024 | 364.15 | 366.85 | 360.0 | 361.45 | 13.91 Thousand |
| 25 Jan, 2024 | 365.0 | 367.95 | 360.8 | 362.2 | 5007.00 |
| 24 Jan, 2024 | 362.5 | 364.45 | 358.35 | 361.5 | 6679.00 |
| 23 Jan, 2024 | 373.15 | 375.5 | 358.2 | 363.3 | 33.34 Thousand |
| 20 Jan, 2024 | 363.55 | 385.4 | 360.6 | 372.5 | 27.98 Thousand |
| 19 Jan, 2024 | 355.0 | 361.7 | 355.0 | 361.0 | 18.33 Thousand |
| 18 Jan, 2024 | 360.0 | 360.0 | 349.4 | 354.5 | 20 Thousand |
| 17 Jan, 2024 | 356.0 | 359.8 | 354.6 | 358.9 | 12.17 Thousand |
| 16 Jan, 2024 | 359.15 | 365.5 | 351.7 | 356.0 | 8984.00 |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF