La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 365.5 | 370.55 | 364.95 | 366.15 | 5905.00 |
| 08 Jan, 2024 | 367.0 | 373.0 | 362.6 | 363.95 | 28.25 Thousand |
| 05 Jan, 2024 | 361.0 | 370.5 | 360.0 | 366.85 | 50.78 Thousand |
| 04 Jan, 2024 | 361.5 | 361.5 | 351.3 | 358.55 | 37.21 Thousand |
| 03 Jan, 2024 | 360.8 | 362.0 | 349.4 | 352.85 | 21.86 Thousand |
| 02 Jan, 2024 | 368.0 | 370.0 | 359.0 | 360.8 | 24.92 Thousand |
| 01 Jan, 2024 | 371.05 | 377.1 | 367.0 | 368.0 | 8643.00 |
| 29 Dec, 2023 | 376.6 | 380.55 | 370.7 | 372.0 | 12.24 Thousand |
| 28 Dec, 2023 | 387.75 | 387.75 | 374.5 | 379.75 | 10.66 Thousand |
| 27 Dec, 2023 | 385.0 | 392.15 | 383.8 | 385.5 | 12.35 Thousand |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF