La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 312.3 321.9 311.8 317.9 14.32 Thousand
29 May, 2024 319.05 322.6 316.0 317.75 6948.00
28 May, 2024 320.0 323.95 320.0 321.85 7910.00
27 May, 2024 324.0 324.0 319.45 320.85 8393.00
24 May, 2024 324.3 325.45 320.0 321.25 5654.00
23 May, 2024 322.5 326.15 320.55 323.85 15.3 Thousand
22 May, 2024 321.5 323.7 317.2 321.75 3109.00
21 May, 2024 325.0 328.3 318.5 320.5 7612.00
18 May, 2024 326.6 327.15 322.95 324.95 1570.00
17 May, 2024 319.15 328.9 319.15 326.75 2612.00