La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 369.0 | 377.75 | 362.2 | 366.8 | 42.02 Thousand |
| 15 Oct, 2024 | 350.0 | 372.0 | 347.95 | 369.35 | 44.75 Thousand |
| 14 Oct, 2024 | 342.35 | 353.0 | 342.35 | 350.2 | 5437.00 |
| 11 Oct, 2024 | 355.9 | 355.9 | 342.35 | 344.0 | 11.81 Thousand |
| 10 Oct, 2024 | 340.85 | 345.1 | 340.7 | 344.7 | 3287.00 |
| 09 Oct, 2024 | 346.75 | 353.2 | 343.05 | 343.85 | 14.41 Thousand |
| 08 Oct, 2024 | 344.5 | 346.7 | 329.6 | 344.85 | 8144.00 |
| 07 Oct, 2024 | 339.0 | 343.45 | 331.35 | 333.2 | 22.85 Thousand |
| 04 Oct, 2024 | 350.95 | 350.95 | 336.55 | 344.8 | 4610.00 |
| 03 Oct, 2024 | 360.3 | 360.3 | 342.0 | 343.1 | 8687.00 |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF