La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 325.0 | 331.9 | 325.0 | 326.8 | 2543.00 |
| 12 Nov, 2024 | 333.3 | 341.7 | 330.05 | 330.9 | 5886.00 |
| 11 Nov, 2024 | 334.0 | 339.15 | 330.6 | 331.95 | 5819.00 |
| 08 Nov, 2024 | 340.55 | 342.65 | 337.2 | 338.65 | 2142.00 |
| 07 Nov, 2024 | 343.0 | 347.45 | 341.15 | 344.6 | 2600.00 |
| 06 Nov, 2024 | 335.0 | 347.05 | 331.8 | 344.25 | 14.19 Thousand |
| 05 Nov, 2024 | 341.9 | 341.9 | 333.9 | 338.95 | 3282.00 |
| 04 Nov, 2024 | 340.0 | 340.0 | 331.4 | 337.4 | 8817.00 |
| 01 Nov, 2024 | 359.95 | 359.95 | 341.8 | 342.65 | 2956.00 |
| 31 Oct, 2024 | 348.65 | 348.65 | 333.0 | 342.4 | 2765.00 |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF