La Opala RG Limited (LAOPALA.BO)

INR 225.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 319.0 322.85 318.3 320.1 891.00
26 Dec, 2024 324.95 324.95 317.45 321.35 6850.00
24 Dec, 2024 315.25 325.45 315.25 322.2 1132.00
23 Dec, 2024 321.5 325.3 313.15 322.45 7330.00
20 Dec, 2024 330.95 330.95 317.0 319.05 8684.00
19 Dec, 2024 337.25 337.25 325.0 327.1 8942.00
18 Dec, 2024 341.0 342.85 332.95 335.9 11.64 Thousand
17 Dec, 2024 344.0 356.55 341.0 344.35 4920.00
16 Dec, 2024 347.25 347.95 341.1 342.0 4986.00
13 Dec, 2024 351.1 352.55 340.8 347.6 18.51 Thousand