La Opala RG Limited (LAOPALA.BO)

INR 225.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 299.2 303.45 298.7 299.75 2255.00
22 Jan, 2025 304.0 304.0 298.05 301.7 1548.00
21 Jan, 2025 306.25 307.45 302.1 302.35 4630.00
20 Jan, 2025 305.75 306.75 302.8 304.85 989.00
17 Jan, 2025 307.2 309.65 303.9 305.7 3546.00
16 Jan, 2025 310.9 310.9 303.4 309.75 3256.00
15 Jan, 2025 300.85 311.35 300.85 304.8 2766.00
14 Jan, 2025 296.75 310.55 294.75 303.75 8886.00
13 Jan, 2025 305.0 308.95 294.85 296.95 18.99 Thousand
10 Jan, 2025 315.75 320.95 306.85 310.35 8079.00