Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2470.05 | 2545.25 | 2456.45 | 2536.45 | 4344.00 |
| 07 Apr, 2025 | 2564.9 | 2564.9 | 2405.45 | 2463.95 | 2242.00 |
| 04 Apr, 2025 | 2503.1 | 2539.25 | 2470.55 | 2514.6 | 2561.00 |
| 03 Apr, 2025 | 2505.95 | 2576.5 | 2466.0 | 2514.35 | 8042.00 |
| 02 Apr, 2025 | 2445.75 | 2508.0 | 2375.0 | 2498.6 | 433.8 Thousand |
| 01 Apr, 2025 | 2478.1 | 2515.45 | 2379.95 | 2403.25 | 3084.00 |
| 28 Mar, 2025 | 2488.0 | 2503.0 | 2463.8 | 2478.1 | 5690.00 |
| 27 Mar, 2025 | 2440.0 | 2542.25 | 2419.05 | 2499.45 | 4004.00 |
| 26 Mar, 2025 | 2503.55 | 2516.0 | 2442.0 | 2445.5 | 4875.00 |
| 25 Mar, 2025 | 2516.0 | 2531.2 | 2481.0 | 2503.55 | 1855.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910