Dr. Lal PathLabs Limited (LALPATHLAB.BO)

INR 2797.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2740.05 2776.1 2728.6 2771.1 1149.00
15 Apr, 2025 2725.0 2763.0 2683.15 2748.15 1905.00
11 Apr, 2025 2679.6 2715.45 2644.7 2699.85 4375.00
09 Apr, 2025 2490.5 2694.35 2490.5 2666.95 13.36 Thousand
08 Apr, 2025 2470.05 2545.25 2456.45 2536.45 4344.00
07 Apr, 2025 2564.9 2564.9 2405.45 2463.95 2242.00
04 Apr, 2025 2503.1 2539.25 2470.55 2514.6 2561.00
03 Apr, 2025 2505.95 2576.5 2466.0 2514.35 8042.00
02 Apr, 2025 2445.75 2508.0 2375.0 2498.6 433.8 Thousand
01 Apr, 2025 2478.1 2515.45 2379.95 2403.25 3084.00