Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 3018.95
(-0.63%)
INR 3018.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2979.85 | 2996.75 | 2953.6 | 2985.15 | 964.00 |
| 04 Dec, 2024 | 2973.25 | 2988.7 | 2951.85 | 2970.05 | 841.00 |
| 03 Dec, 2024 | 3018.0 | 3018.0 | 2966.65 | 2972.35 | 4108.00 |
| 02 Dec, 2024 | 2980.0 | 3028.0 | 2980.0 | 3018.9 | 4520.00 |
| 29 Nov, 2024 | 2969.05 | 3013.2 | 2969.05 | 3004.1 | 1157.00 |
| 28 Nov, 2024 | 3022.85 | 3034.1 | 2975.0 | 2980.0 | 2769.00 |
| 27 Nov, 2024 | 3141.45 | 3141.45 | 3021.8 | 3032.8 | 1477.00 |
| 26 Nov, 2024 | 3090.5 | 3143.1 | 3081.55 | 3098.25 | 1698.00 |
| 25 Nov, 2024 | 3099.95 | 3101.8 | 3046.25 | 3091.45 | 2315.00 |
| 22 Nov, 2024 | 3015.05 | 3062.3 | 3015.05 | 3057.75 | 1444.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910