Dr. Lal PathLabs Limited (LALPATHLAB.BO)

INR 2797.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2957.35 2957.35 2913.65 2939.3 483.00
12 Jun, 2025 2950.05 2989.6 2947.45 2955.0 1045.00
11 Jun, 2025 3047.6 3047.6 2968.0 2994.35 6425.00
10 Jun, 2025 2872.4 2875.0 2835.05 2854.35 426.00
09 Jun, 2025 2844.0 2889.35 2844.0 2868.45 1665.00
06 Jun, 2025 2985.35 2985.35 2841.05 2849.35 1322.00
05 Jun, 2025 2879.9 2881.65 2847.05 2856.8 1058.00
04 Jun, 2025 2850.0 2862.55 2825.0 2847.05 1638.00
03 Jun, 2025 2752.25 2853.0 2752.25 2823.6 6171.00
02 Jun, 2025 2790.05 2801.2 2745.25 2779.9 5785.00