Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2957.35 | 2957.35 | 2913.65 | 2939.3 | 483.00 |
| 12 Jun, 2025 | 2950.05 | 2989.6 | 2947.45 | 2955.0 | 1045.00 |
| 11 Jun, 2025 | 3047.6 | 3047.6 | 2968.0 | 2994.35 | 6425.00 |
| 10 Jun, 2025 | 2872.4 | 2875.0 | 2835.05 | 2854.35 | 426.00 |
| 09 Jun, 2025 | 2844.0 | 2889.35 | 2844.0 | 2868.45 | 1665.00 |
| 06 Jun, 2025 | 2985.35 | 2985.35 | 2841.05 | 2849.35 | 1322.00 |
| 05 Jun, 2025 | 2879.9 | 2881.65 | 2847.05 | 2856.8 | 1058.00 |
| 04 Jun, 2025 | 2850.0 | 2862.55 | 2825.0 | 2847.05 | 1638.00 |
| 03 Jun, 2025 | 2752.25 | 2853.0 | 2752.25 | 2823.6 | 6171.00 |
| 02 Jun, 2025 | 2790.05 | 2801.2 | 2745.25 | 2779.9 | 5785.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910