Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2915.0 | 2915.0 | 2887.95 | 2897.7 | 444.00 |
| 18 Jun, 2025 | 2926.5 | 2936.0 | 2917.4 | 2924.95 | 197.00 |
| 17 Jun, 2025 | 2900.1 | 2956.05 | 2900.1 | 2931.5 | 332.00 |
| 16 Jun, 2025 | 2958.75 | 2958.75 | 2892.9 | 2911.95 | 1524.00 |
| 13 Jun, 2025 | 2957.35 | 2963.5 | 2913.65 | 2954.0 | 1281.00 |
| 12 Jun, 2025 | 2950.05 | 3028.0 | 2947.45 | 2969.4 | 10.71 Thousand |
| 11 Jun, 2025 | 3047.6 | 3047.6 | 2947.2 | 2977.75 | 16.01 Thousand |
| 10 Jun, 2025 | 2872.4 | 2975.1 | 2835.05 | 2960.5 | 4114.00 |
| 09 Jun, 2025 | 2844.0 | 2889.35 | 2844.0 | 2872.75 | 4763.00 |
| 06 Jun, 2025 | 2985.35 | 2985.35 | 2841.05 | 2849.35 | 1322.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910