Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2985.35 | 2985.35 | 2855.95 | 2876.95 | 131.00 |
| 05 Jun, 2025 | 2879.9 | 2879.9 | 2847.05 | 2860.75 | 258.00 |
| 04 Jun, 2025 | 2850.0 | 2851.0 | 2825.0 | 2836.4 | 385.00 |
| 03 Jun, 2025 | 2752.25 | 2832.0 | 2752.25 | 2818.25 | 2158.00 |
| 02 Jun, 2025 | 2790.05 | 2790.75 | 2751.3 | 2763.3 | 1233.00 |
| 30 May, 2025 | 2833.0 | 2853.7 | 2778.1 | 2789.85 | 2898.00 |
| 29 May, 2025 | 2841.0 | 2847.0 | 2823.9 | 2833.0 | 985.00 |
| 28 May, 2025 | 2836.15 | 2850.0 | 2796.0 | 2826.1 | 5009.00 |
| 27 May, 2025 | 2869.0 | 2881.35 | 2840.0 | 2849.45 | 1288.00 |
| 26 May, 2025 | 2800.75 | 2907.0 | 2800.75 | 2863.35 | 2742.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910