Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2322.05 | 2402.85 | 2315.0 | 2393.3 | 133.78 Thousand |
| 24 Sep, 2023 | 2322.05 | 2402.85 | 2315.0 | 2383.75 | 52.24 Thousand |
| 22 Sep, 2023 | 2398.8 | 2398.8 | 2317.5 | 2335.1 | 3582.00 |
| 21 Sep, 2023 | 2435.95 | 2442.7 | 2363.55 | 2394.45 | 8291.00 |
| 20 Sep, 2023 | 2332.0 | 2434.95 | 2328.35 | 2412.9 | 9270.00 |
| 19 Sep, 2023 | 2332.0 | 2434.95 | 2328.35 | 2412.9 | 9270.00 |
| 18 Sep, 2023 | 2373.95 | 2409.0 | 2332.3 | 2360.35 | 26.26 Thousand |
| 17 Sep, 2023 | 2373.95 | 2409.0 | 2332.3 | 2360.35 | 26.26 Thousand |
| 15 Sep, 2023 | 2330.0 | 2370.0 | 2316.45 | 2339.0 | 29.58 Thousand |
| 14 Sep, 2023 | 2246.05 | 2331.45 | 2245.65 | 2312.3 | 29.58 Thousand |
SHMM
ALHGR
ELEMF
0096
CFL
000910