Dr. Lal PathLabs Limited (LALPATHLAB.BO)

INR 2797.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 2322.05 2402.85 2315.0 2383.75 52.24 Thousand
22 Sep, 2023 2398.8 2398.8 2317.5 2335.1 3582.00
21 Sep, 2023 2435.95 2442.7 2363.55 2394.45 8291.00
20 Sep, 2023 2332.0 2434.95 2328.35 2412.9 9270.00
19 Sep, 2023 2332.0 2434.95 2328.35 2412.9 9270.00
18 Sep, 2023 2373.95 2409.0 2332.3 2360.35 26.26 Thousand
17 Sep, 2023 2373.95 2409.0 2332.3 2360.35 26.26 Thousand
15 Sep, 2023 2330.0 2370.0 2316.45 2339.0 29.58 Thousand
14 Sep, 2023 2246.05 2331.45 2245.65 2312.3 29.58 Thousand