Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2419.95 | 2469.0 | 2407.3 | 2447.35 | 97.42 Thousand |
| 26 Sep, 2023 | 2340.15 | 2425.0 | 2340.15 | 2409.55 | 133.78 Thousand |
| 25 Sep, 2023 | 2322.05 | 2402.85 | 2315.0 | 2393.3 | 133.78 Thousand |
| 24 Sep, 2023 | 2322.05 | 2402.85 | 2315.0 | 2383.75 | 52.24 Thousand |
| 22 Sep, 2023 | 2398.8 | 2398.8 | 2317.5 | 2335.1 | 3582.00 |
| 21 Sep, 2023 | 2435.95 | 2442.7 | 2363.55 | 2394.45 | 8291.00 |
| 20 Sep, 2023 | 2332.0 | 2434.95 | 2328.35 | 2412.9 | 9270.00 |
| 19 Sep, 2023 | 2332.0 | 2434.95 | 2328.35 | 2412.9 | 9270.00 |
| 18 Sep, 2023 | 2373.95 | 2409.0 | 2332.3 | 2360.35 | 26.26 Thousand |
| 17 Sep, 2023 | 2373.95 | 2409.0 | 2332.3 | 2360.35 | 26.26 Thousand |
SHMM
ALHGR
ELEMF
0096
CFL
000910