Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2546.95 | 2588.0 | 2531.3 | 2548.6 | 6827.00 |
| 12 Oct, 2023 | 2475.1 | 2570.85 | 2475.1 | 2547.05 | 19.2 Thousand |
| 11 Oct, 2023 | 2492.65 | 2500.35 | 2479.0 | 2500.0 | 19.2 Thousand |
| 10 Oct, 2023 | 2480.05 | 2490.0 | 2450.65 | 2478.6 | 6500.00 |
| 09 Oct, 2023 | 2474.95 | 2515.0 | 2442.35 | 2474.95 | 6500.00 |
| 08 Oct, 2023 | 2474.95 | 2515.0 | 2442.35 | 2479.4 | 4294.00 |
| 06 Oct, 2023 | 2471.95 | 2483.75 | 2437.2 | 2473.6 | 1745.00 |
| 05 Oct, 2023 | 2440.6 | 2473.0 | 2431.5 | 2436.0 | 6926.00 |
| 04 Oct, 2023 | 2520.0 | 2537.55 | 2412.95 | 2440.6 | 6926.00 |
| 03 Oct, 2023 | 2540.0 | 2548.85 | 2483.25 | 2517.65 | 8379.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910