Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 2500.0 | 2520.0 | 2436.95 | 2439.85 | 2661.00 |
| 20 Oct, 2023 | 2489.45 | 2559.35 | 2477.75 | 2505.1 | 12.61 Thousand |
| 19 Oct, 2023 | 2401.0 | 2517.1 | 2391.95 | 2497.7 | 12.61 Thousand |
| 18 Oct, 2023 | 2536.4 | 2566.0 | 2499.0 | 2501.05 | 9492.00 |
| 17 Oct, 2023 | 2555.0 | 2568.8 | 2538.35 | 2544.85 | 2555.00 |
| 16 Oct, 2023 | 2345.45 | 2572.0 | 2345.45 | 2547.0 | 9885.00 |
| 15 Oct, 2023 | 2345.45 | 2572.0 | 2345.45 | 2552.7 | 9885.00 |
| 13 Oct, 2023 | 2546.95 | 2588.0 | 2531.3 | 2548.6 | 6827.00 |
| 12 Oct, 2023 | 2475.1 | 2570.85 | 2475.1 | 2547.05 | 19.2 Thousand |
| 11 Oct, 2023 | 2492.65 | 2500.35 | 2479.0 | 2500.0 | 19.2 Thousand |
SHMM
ALHGR
ELEMF
0096
CFL
000910