Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2625.0 | 2660.95 | 2605.05 | 2633.1 | 11.26 Thousand |
| 13 Nov, 2023 | 2690.0 | 2690.0 | 2618.65 | 2621.0 | 3651.00 |
| 12 Nov, 2023 | 2711.0 | 2722.8 | 2684.85 | 2695.35 | 2082.00 |
| 10 Nov, 2023 | 2742.95 | 2742.95 | 2667.8 | 2667.8 | 7493.00 |
| 09 Nov, 2023 | 2685.75 | 2742.0 | 2685.75 | 2732.45 | 7493.00 |
| 08 Nov, 2023 | 2689.9 | 2722.3 | 2662.0 | 2663.95 | 8698.00 |
| 07 Nov, 2023 | 2659.95 | 2685.0 | 2645.5 | 2651.7 | 8698.00 |
| 06 Nov, 2023 | 2600.0 | 2650.0 | 2585.05 | 2640.65 | 10.77 Thousand |
| 05 Nov, 2023 | 2600.0 | 2650.0 | 2585.05 | 2645.4 | 10.77 Thousand |
| 03 Nov, 2023 | 2474.0 | 2637.95 | 2437.55 | 2593.4 | 80.82 Thousand |
SHMM
ALHGR
ELEMF
0096
CFL
000910