Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 2563.7 | 2619.0 | 2540.0 | 2560.2 | 20.7 Thousand |
| 08 Dec, 2023 | 2694.0 | 2709.95 | 2608.75 | 2638.45 | 4220.00 |
| 07 Dec, 2023 | 2681.7 | 2695.45 | 2672.95 | 2694.0 | 7273.00 |
| 06 Dec, 2023 | 2699.05 | 2716.35 | 2660.0 | 2681.35 | 8002.00 |
| 05 Dec, 2023 | 2730.85 | 2730.85 | 2681.85 | 2696.0 | 4006.00 |
| 04 Dec, 2023 | 2734.05 | 2758.4 | 2686.1 | 2696.5 | 6416.00 |
| 03 Dec, 2023 | 2734.05 | 2758.4 | 2686.1 | 2689.9 | 6416.00 |
| 01 Dec, 2023 | 2700.0 | 2763.2 | 2700.0 | 2734.0 | 7257.00 |
| 30 Nov, 2023 | 2668.35 | 2711.75 | 2668.35 | 2689.05 | 4529.00 |
| 29 Nov, 2023 | 2643.1 | 2679.35 | 2643.1 | 2668.95 | 1473.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910