Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2663.85 | 2663.85 | 2622.0 | 2634.15 | 8105.00 |
| 02 Jan, 2024 | 2576.15 | 2653.75 | 2573.2 | 2643.05 | 25.91 Thousand |
| 01 Jan, 2024 | 2544.25 | 2594.85 | 2544.25 | 2576.05 | 5447.00 |
| 31 Dec, 2023 | 2544.25 | 2594.85 | 2544.25 | 2576.05 | 5447.00 |
| 29 Dec, 2023 | 2586.95 | 2586.95 | 2544.9 | 2580.0 | 4881.00 |
| 28 Dec, 2023 | 2571.15 | 2582.75 | 2541.05 | 2562.5 | 6497.00 |
| 27 Dec, 2023 | 2607.25 | 2614.9 | 2547.35 | 2575.5 | 4435.00 |
| 26 Dec, 2023 | 2645.55 | 2645.55 | 2596.0 | 2601.5 | 4563.00 |
| 25 Dec, 2023 | 2645.55 | 2645.55 | 2596.0 | 2598.45 | 4563.00 |
| 22 Dec, 2023 | 2603.6 | 2656.35 | 2557.85 | 2596.0 | 29.07 Thousand |
SHMM
ALHGR
ELEMF
0096
CFL
000910