Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2386.05 | 2457.65 | 2368.05 | 2432.0 | 7399.00 |
| 28 Jan, 2024 | 2386.05 | 2457.65 | 2368.05 | 2427.4 | 7399.00 |
| 25 Jan, 2024 | 2446.95 | 2462.0 | 2393.2 | 2401.5 | 1867.00 |
| 24 Jan, 2024 | 2376.95 | 2432.2 | 2358.85 | 2432.2 | 1967.00 |
| 23 Jan, 2024 | 2409.35 | 2415.4 | 2355.0 | 2373.35 | 3978.00 |
| 22 Jan, 2024 | 2409.35 | 2415.4 | 2355.0 | 2370.4 | 3978.00 |
| 20 Jan, 2024 | 2460.3 | 2469.5 | 2405.1 | 2405.1 | 1427.00 |
| 19 Jan, 2024 | 2460.0 | 2460.95 | 2437.65 | 2444.0 | 2340.00 |
| 18 Jan, 2024 | 2435.55 | 2461.6 | 2382.15 | 2460.0 | 13.33 Thousand |
| 17 Jan, 2024 | 2432.0 | 2440.0 | 2404.35 | 2432.8 | 4351.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910