Dr. Lal PathLabs Limited (LALPATHLAB.BO)

INR 3018.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2417.0 2543.45 2402.8 2522.1 50.79 Thousand
28 Sep, 2023 2447.0 2475.0 2395.0 2406.05 50.79 Thousand
27 Sep, 2023 2419.95 2469.0 2407.3 2447.35 97.42 Thousand
26 Sep, 2023 2340.15 2425.0 2340.15 2409.55 133.78 Thousand
25 Sep, 2023 2322.05 2402.85 2315.0 2393.3 133.78 Thousand
24 Sep, 2023 2322.05 2402.85 2315.0 2383.75 52.24 Thousand
22 Sep, 2023 2398.8 2398.8 2317.5 2335.1 3582.00
21 Sep, 2023 2435.95 2442.7 2363.55 2394.45 8291.00
20 Sep, 2023 2332.0 2434.95 2328.35 2412.9 9270.00
19 Sep, 2023 2332.0 2434.95 2328.35 2412.9 9270.00