Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2420.1 | 2460.7 | 2406.85 | 2453.3 | 6487.00 |
| 08 Feb, 2024 | 2509.95 | 2509.95 | 2408.0 | 2418.4 | 8307.00 |
| 07 Feb, 2024 | 2526.85 | 2526.85 | 2467.05 | 2490.0 | 6857.00 |
| 06 Feb, 2024 | 2408.0 | 2519.85 | 2404.35 | 2510.0 | 9291.00 |
| 05 Feb, 2024 | 2445.2 | 2487.15 | 2414.65 | 2417.05 | 2394.00 |
| 04 Feb, 2024 | 2445.2 | 2487.15 | 2414.65 | 2419.15 | 2394.00 |
| 02 Feb, 2024 | 2517.85 | 2519.9 | 2436.1 | 2449.95 | 7650.00 |
| 01 Feb, 2024 | 2490.15 | 2565.6 | 2477.45 | 2507.35 | 9622.00 |
| 31 Jan, 2024 | 2514.95 | 2525.65 | 2479.5 | 2506.55 | 2772.00 |
| 30 Jan, 2024 | 2427.4 | 2513.4 | 2427.4 | 2477.35 | 8563.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910