Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2465.15 | 2514.1 | 2450.75 | 2484.8 | 16.55 Thousand |
| 14 Jan, 2024 | 2465.15 | 2514.1 | 2450.75 | 2484.8 | 16.55 Thousand |
| 12 Jan, 2024 | 2515.35 | 2520.0 | 2440.15 | 2452.05 | 7560.00 |
| 11 Jan, 2024 | 2564.95 | 2564.95 | 2487.75 | 2509.9 | 2744.00 |
| 10 Jan, 2024 | 2487.3 | 2540.0 | 2478.6 | 2505.0 | 3645.00 |
| 09 Jan, 2024 | 2559.85 | 2569.0 | 2476.3 | 2483.8 | 8874.00 |
| 08 Jan, 2024 | 2597.0 | 2601.15 | 2500.0 | 2505.3 | 7117.00 |
| 07 Jan, 2024 | 2597.0 | 2601.15 | 2500.0 | 2505.3 | 7117.00 |
| 05 Jan, 2024 | 2636.65 | 2658.5 | 2576.8 | 2598.95 | 12.48 Thousand |
| 04 Jan, 2024 | 2641.45 | 2661.0 | 2613.45 | 2643.45 | 4751.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910