Dr. Lal PathLabs Limited (LALPATHLAB.BO)

INR 2797.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2476.85 2618.8 2449.0 2591.2 54.59 Thousand
20 Dec, 2023 2575.0 2600.0 2462.95 2471.6 39.88 Thousand
19 Dec, 2023 2540.05 2585.65 2518.0 2534.75 39.86 Thousand
18 Dec, 2023 2520.0 2576.65 2496.35 2522.4 5315.00
17 Dec, 2023 2520.0 2576.65 2496.35 2522.4 5315.00
15 Dec, 2023 2570.05 2570.05 2524.0 2525.5 2563.00
14 Dec, 2023 2557.5 2561.35 2526.5 2531.0 5080.00
13 Dec, 2023 2538.0 2550.0 2493.95 2543.65 9263.00
12 Dec, 2023 2570.75 2570.75 2515.0 2525.0 4576.00
11 Dec, 2023 2563.7 2619.0 2540.0 2560.2 20.7 Thousand