Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 2324.7 | 2347.9 | 2271.0 | 2274.3 | 10.78 Thousand |
| 02 Mar, 2024 | 2250.15 | 2376.05 | 2250.15 | 2346.15 | 567.00 |
| 01 Mar, 2024 | 2350.0 | 2362.0 | 2308.6 | 2324.5 | 3483.00 |
| 29 Feb, 2024 | 2300.0 | 2358.75 | 2294.35 | 2355.7 | 2625.00 |
| 28 Feb, 2024 | 2391.0 | 2391.0 | 2300.05 | 2303.85 | 2684.00 |
| 27 Feb, 2024 | 2410.0 | 2435.4 | 2365.0 | 2383.0 | 7460.00 |
| 26 Feb, 2024 | 2445.0 | 2445.0 | 2409.0 | 2423.85 | 1615.00 |
| 25 Feb, 2024 | 2445.0 | 2445.0 | 2409.0 | 2420.05 | 1615.00 |
| 23 Feb, 2024 | 2469.45 | 2476.1 | 2439.05 | 2452.3 | 8942.00 |
| 22 Feb, 2024 | 2475.8 | 2475.8 | 2415.1 | 2449.85 | 1174.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910