INR 2797.0
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 2279.65 | 2306.0 | 2252.8 | 2262.65 | 4543.00 |
27 Mar, 2024 | 2262.05 | 2284.8 | 2244.45 | 2268.9 | 17.25 Thousand |
26 Mar, 2024 | 2136.25 | 2278.35 | 2136.25 | 2268.05 | 23.66 Thousand |
25 Mar, 2024 | 2136.25 | 2278.35 | 2136.25 | 2268.05 | 23.66 Thousand |
22 Mar, 2024 | 2100.0 | 2133.6 | 2066.0 | 2128.2 | 13.41 Thousand |
21 Mar, 2024 | 2060.55 | 2087.0 | 2045.4 | 2079.4 | 3281.00 |
20 Mar, 2024 | 2038.15 | 2057.8 | 2019.9 | 2044.2 | 4824.00 |
19 Mar, 2024 | 2015.0 | 2015.0 | 1943.2 | 2009.75 | 14.83 Thousand |
18 Mar, 2024 | 2013.6 | 2032.6 | 2008.55 | 2012.4 | 2099.00 |
17 Mar, 2024 | 2013.6 | 2032.6 | 2008.55 | 2012.4 | 2099.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910