Dr. Lal PathLabs Limited (LALPATHLAB.BO)

INR 2797.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2279.65 2306.0 2252.8 2262.65 4543.00
27 Mar, 2024 2262.05 2284.8 2244.45 2268.9 17.25 Thousand
26 Mar, 2024 2136.25 2278.35 2136.25 2268.05 23.66 Thousand
25 Mar, 2024 2136.25 2278.35 2136.25 2268.05 23.66 Thousand
22 Mar, 2024 2100.0 2133.6 2066.0 2128.2 13.41 Thousand
21 Mar, 2024 2060.55 2087.0 2045.4 2079.4 3281.00
20 Mar, 2024 2038.15 2057.8 2019.9 2044.2 4824.00
19 Mar, 2024 2015.0 2015.0 1943.2 2009.75 14.83 Thousand
18 Mar, 2024 2013.6 2032.6 2008.55 2012.4 2099.00
17 Mar, 2024 2013.6 2032.6 2008.55 2012.4 2099.00