Dr. Lal PathLabs Limited (LALPATHLAB.BO)
INR 2797.0
(1.1%)
INR 2797.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2283.75 | 2317.45 | 2267.6 | 2305.0 | 6672.00 |
| 09 Apr, 2024 | 2270.25 | 2322.4 | 2270.25 | 2293.05 | 10.04 Thousand |
| 08 Apr, 2024 | 2287.95 | 2309.9 | 2255.25 | 2291.3 | 9816.00 |
| 07 Apr, 2024 | 2287.95 | 2309.9 | 2255.25 | 2291.3 | 9816.00 |
| 05 Apr, 2024 | 2265.25 | 2289.95 | 2260.0 | 2285.3 | 1504.00 |
| 04 Apr, 2024 | 2300.0 | 2302.95 | 2261.45 | 2274.95 | 2642.00 |
| 03 Apr, 2024 | 2284.5 | 2296.4 | 2259.0 | 2289.5 | 2325.00 |
| 02 Apr, 2024 | 2309.25 | 2309.25 | 2260.6 | 2274.65 | 2013.00 |
| 01 Apr, 2024 | 2279.65 | 2309.0 | 2266.7 | 2287.2 | 3097.00 |
| 31 Mar, 2024 | 2279.65 | 2309.0 | 2266.7 | 2287.2 | 3097.00 |
SHMM
ALHGR
ELEMF
0096
CFL
000910